OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 500 Value ($000) $25 Avg Close $47.84 Range $43.74 - $52.05
Q3 2023
Shares 11 Value ($000) $1 Avg Close $60.27 Range $54.72 - $64.95
Q2 2020
Shares 320 Value ($000) $6 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 320 Value ($000) $4 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 320 Value ($000) $13 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 320 Value ($000) $14 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 320 Value ($000) $16 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 320 Value ($000) $21 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 320 Value ($000) $20 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 320 Value ($000) $26 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 320 Value ($000) $27 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 320 Value ($000) $21 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 320 Value ($000) $24 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 340 Value ($000) $22 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 340 Value ($000) $20 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 340 Value ($000) $22 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 340 Value ($000) $24 Avg Close $55.00 Range $49.70 - $58.37
Q1 2015
Shares 25 Value ($000) $2 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 25 Value ($000) $2 Avg Close $59.30 Range $51.93 - $66.35