OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,300 Value ($000) $340 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 5,305 Value ($000) $318 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 5,300 Value ($000) $336 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 5,324 Value ($000) $379 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 5,300 Value ($000) $386 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 5,398 Value ($000) $393 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 5,195 Value ($000) $355 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 5,219 Value ($000) $353 Avg Close $53.45 Range $48.27 - $57.23