OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,161 Value ($000) $133 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 2,161 Value ($000) $133 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 3,229 Value ($000) $265 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 1,552 Value ($000) $130 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 1,721 Value ($000) $112 Avg Close $57.44 Range $51.76 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,161	$133	$56.47	$51.03 - $58.62
Q4 2018	2,161	$133	$59.51	$48.56 - $70.39
Q3 2018	3,229	$265	$67.74	$63.08 - $72.40
Q2 2018	1,552	$130	$66.34	$52.57 - $72.65
Q1 2018	1,721	$112	$57.44	$51.76 - $63.94