OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 123,963 Value ($000) $5,857 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 119,352 Value ($000) $5,014 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 123,626 Value ($000) $6,102 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 1,250 Value ($000) $62 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 1,450 Value ($000) $75 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 1,450 Value ($000) $91 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 1,450 Value ($000) $94 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 1,450 Value ($000) $87 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 1,450 Value ($000) $94 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 1,450 Value ($000) $85 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 1,450 Value ($000) $91 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 1,450 Value ($000) $91 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 3,080 Value ($000) $189 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 8,698 Value ($000) $512 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 8,998 Value ($000) $511 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 248,864 Value ($000) $7,215 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 188,661 Value ($000) $5,581 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 163,784 Value ($000) $5,122 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 153,251 Value ($000) $4,080 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 149,465 Value ($000) $2,587 Avg Close $12.92 Range $8.02 - $20.40
Q1 2020
Shares 358,577 Value ($000) $4,152 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 63,480 Value ($000) $2,616 Avg Close $36.00 Range $33.57 - $40.62
Q2 2018
Shares 53 Value ($000) $4 Avg Close $66.34 Range $52.57 - $72.65
Q2 2016
Shares 100 Value ($000) $8 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 100 Value ($000) $7 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 100 Value ($000) $7 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 100 Value ($000) $7 Avg Close $51.32 Range $47.04 - $56.90
Q1 2015
Shares 111 Value ($000) $8 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 111 Value ($000) $9 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 111 Value ($000) $11 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 111 Value ($000) $11 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 111 Value ($000) $11 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 111 Value ($000) $11 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 12,287 Value ($000) $1,149 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 13,416 Value ($000) $1,197 Avg Close $57.83 Range $50.99 - $62.55