Ticker: OXY CUSIP: 674599105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 172,179 | $7,080 | $41.55 | $38.80 - $47.71 |
| Q3 2025 | 178,083 | $8,414 | $44.74 | $41.19 - $49.16 |
| Q2 2025 | 179,961 | $7,560 | $41.16 | $34.20 - $48.54 |
| Q1 2025 | 175,566 | $8,666 | $47.84 | $43.74 - $52.05 |
| Q4 2024 | 178,908 | $8,840 | $49.25 | $44.20 - $55.02 |
| Q3 2024 | 174,965 | $9,018 | $55.40 | $48.46 - $62.81 |
| Q2 2024 | 176,869 | $11,148 | $62.02 | $57.01 - $68.79 |
| Q1 2024 | 154,675 | $10,052 | $57.57 | $53.47 - $62.94 |
| Q4 2023 | 160,808 | $9,602 | $58.62 | $53.07 - $64.26 |
| Q3 2023 | 164,791 | $10,692 | $60.27 | $54.72 - $64.95 |
| Q2 2023 | 181,949 | $10,699 | $57.29 | $53.50 - $63.43 |
| Q1 2023 | 215,203 | $13,435 | $59.16 | $52.97 - $64.64 |
| Q4 2022 | 217,384 | $13,693 | $64.70 | $57.67 - $72.27 |
| Q3 2022 | 227,358 | $13,971 | $60.69 | $52.98 - $73.09 |
| Q2 2022 | 266,019 | $15,663 | $58.13 | $48.74 - $70.03 |
| Q1 2022 | 245,375 | $13,923 | $41.76 | $27.51 - $59.82 |
| Q4 2021 | 196,037 | $5,683 | $29.61 | $24.58 - $33.72 |
| Q3 2021 | 200,348 | $5,926 | $25.18 | $20.39 - $31.59 |
| Q2 2021 | 194,767 | $6,090 | $25.29 | $21.11 - $31.13 |
| Q1 2021 | 199,789 | $5,318 | $23.58 | $16.32 - $30.64 |
| Q4 2020 | 203,534 | $3,523 | $12.92 | $8.02 - $20.40 |
| Q3 2020 | 212,248 | $2,125 | $13.27 | $9.25 - $17.72 |
| Q2 2020 | 235,387 | $4,308 | $14.81 | $9.52 - $23.04 |
| Q1 2020 | 230,264 | $2,666 | $30.07 | $8.46 - $43.43 |
| Q4 2019 | 237,309 | $9,780 | $36.00 | $33.57 - $40.62 |
| Q3 2019 | 243,420 | $10,825 | $41.72 | $36.75 - $47.49 |
| Q2 2019 | 206,183 | $10,367 | $48.84 | $40.64 - $59.52 |
| Q1 2019 | 213,075 | $14,106 | $56.47 | $51.03 - $58.62 |
| Q4 2018 | 215,923 | $13,253 | $59.51 | $48.56 - $70.39 |
| Q3 2018 | 222,463 | $18,280 | $67.74 | $63.08 - $72.40 |
| Q2 2018 | 225,425 | $18,864 | $66.34 | $52.57 - $72.65 |
| Q1 2018 | 230,263 | $14,958 | $57.44 | $51.76 - $63.94 |
| Q4 2017 | 236,773 | $17,441 | $55.11 | $51.40 - $60.64 |