OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,699 Value ($000) $1,057 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 11,473 Value ($000) $542 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 19,274 Value ($000) $810 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 32,349 Value ($000) $1,597 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 41,537 Value ($000) $2,052 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 34,831 Value ($000) $1,795 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 42,457 Value ($000) $2,676 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 22,572 Value ($000) $1,467 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 70,809 Value ($000) $4,228 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 35,396 Value ($000) $2,296 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 38,787 Value ($000) $2,281 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 16,919 Value ($000) $1 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 23,047 Value ($000) $1 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 53,228 Value ($000) $3,271 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 28,929 Value ($000) $1,704 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 135,907 Value ($000) $7,711 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 63,226 Value ($000) $1,833 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 33,470 Value ($000) $990 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 42,419 Value ($000) $1,326 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 176,988 Value ($000) $4,712 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 84,788 Value ($000) $1,467 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 13,886 Value ($000) $139 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 27,982 Value ($000) $512 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 54,230 Value ($000) $628 Avg Close $30.07 Range $8.46 - $43.43
Q3 2019
Shares 11,599 Value ($000) $516 Avg Close $41.72 Range $36.75 - $47.49
Q1 2019
Shares 21,888 Value ($000) $1,449 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 34,733 Value ($000) $2,132 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 98 Value ($000) $8 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 13,138 Value ($000) $1,100 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 400 Value ($000) $26 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 3,088 Value ($000) $228 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 4,207 Value ($000) $271 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 9,022 Value ($000) $540 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 3,264 Value ($000) $207 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 27,623 Value ($000) $1,967 Avg Close $55.00 Range $49.70 - $58.37
Q2 2016
Shares 1,816 Value ($000) $137 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 695 Value ($000) $48 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 1,202 Value ($000) $81 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 415 Value ($000) $27 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 40 Value ($000) $3 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 1,096 Value ($000) $80 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 195 Value ($000) $16 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 5,303 Value ($000) $510 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 669 Value ($000) $69 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 2,945 Value ($000) $281 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 2,632 Value ($000) $250 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 20,641 Value ($000) $1,931 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 1,917 Value ($000) $171 Avg Close $57.83 Range $50.99 - $62.55