OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,436 Value ($000) $515 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 20,396 Value ($000) $1,008 Avg Close $49.25 Range $44.20 - $55.02
Q1 2024
Shares 4,792 Value ($000) $311 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 4,728 Value ($000) $282 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 8,247 Value ($000) $535 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 9,546 Value ($000) $561 Avg Close $57.29 Range $53.50 - $63.43
Q4 2022
Shares 6,636 Value ($000) $418 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 84,033 Value ($000) $5,164 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 17,818 Value ($000) $1,049 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 13,397 Value ($000) $760 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 115,780 Value ($000) $3,356 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 283,243 Value ($000) $8,378 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 236,331 Value ($000) $7,390 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 370,465 Value ($000) $9,862 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 162,759 Value ($000) $2,817 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 482,102 Value ($000) $4,826 Avg Close $13.27 Range $9.25 - $17.72
Q4 2019
Shares 17,893 Value ($000) $737 Avg Close $36.00 Range $33.57 - $40.62
Q2 2019
Shares 101,871 Value ($000) $5,122 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 34,802 Value ($000) $2,304 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 35,877 Value ($000) $2,202 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 45,746 Value ($000) $3,759 Avg Close $67.74 Range $63.08 - $72.40