OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 212,002 Value ($000) $10,927 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 333,493 Value ($000) $21,020 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 272,914 Value ($000) $15,663 Avg Close $57.57 Range $53.47 - $62.94

Q1 2020

Shares 712,024 Value ($000) $8,252 Avg Close $30.07 Range $8.46 - $43.43

Q3 2018

Shares 228,103 Value ($000) $18,740 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 143,114 Value ($000) $11,977 Avg Close $66.34 Range $52.57 - $72.65

Q4 2016

Shares 199,883 Value ($000) $14,239 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 925,063 Value ($000) $67,460 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 850,801 Value ($000) $64,290 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 902,334 Value ($000) $61,760 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 1,019,943 Value ($000) $68,968 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 124,582 Value ($000) $8,240 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 22,379 Value ($000) $1,740 Avg Close $56.86 Range $53.16 - $59.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	212,002	$10,927	$55.40	$48.46 - $62.81
Q2 2024	333,493	$21,020	$62.02	$57.01 - $68.79
Q1 2024	272,914	$15,663	$57.57	$53.47 - $62.94
Q1 2020	712,024	$8,252	$30.07	$8.46 - $43.43
Q3 2018	228,103	$18,740	$67.74	$63.08 - $72.40
Q2 2018	143,114	$11,977	$66.34	$52.57 - $72.65
Q4 2016	199,883	$14,239	$55.00	$49.70 - $58.37
Q3 2016	925,063	$67,460	$57.39	$52.37 - $60.15
Q2 2016	850,801	$64,290	$56.73	$50.68 - $59.88
Q1 2016	902,334	$61,760	$50.37	$43.55 - $54.19
Q4 2015	1,019,943	$68,968	$53.45	$48.27 - $57.23
Q3 2015	124,582	$8,240	$51.32	$47.04 - $56.90
Q2 2015	22,379	$1,740	$56.86	$53.16 - $59.48