OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 85,888 Value ($000) $2,490 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 71,306 Value ($000) $2,109 Avg Close $25.18 Range $20.39 - $31.59
Q1 2021
Shares 60,829 Value ($000) $1,619 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 88,876 Value ($000) $1,538 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 72,136 Value ($000) $722 Avg Close $13.27 Range $9.25 - $17.72
Q3 2019
Shares 9,644 Value ($000) $429 Avg Close $41.72 Range $36.75 - $47.49
Q1 2019
Shares 5,805 Value ($000) $384 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 11,899 Value ($000) $730 Avg Close $59.51 Range $48.56 - $70.39
Q2 2018
Shares 33,464 Value ($000) $2,800 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 19,600 Value ($000) $1,273 Avg Close $57.44 Range $51.76 - $63.94
Q3 2017
Shares 10,200 Value ($000) $656 Avg Close $48.86 Range $46.25 - $53.20
Q1 2016
Shares 8,245 Value ($000) $565 Avg Close $50.37 Range $43.55 - $54.19
Q1 2015
Shares 12,419 Value ($000) $908 Avg Close $55.77 Range $51.97 - $60.13
Q2 2014
Shares 1,954 Value ($000) $201 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 2,948 Value ($000) $281 Avg Close $62.47 Range $57.41 - $65.88
Q3 2013
Shares 2,300 Value ($000) $215 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 2,600 Value ($000) $232 Avg Close $57.83 Range $50.99 - $62.55
Q1 2013
Shares 4,305 Value ($000) $337 Avg Close $54.07 Range $50.19 - $57.63
Q3 2012
Shares 2,670 Value ($000) $230 Avg Close — Range —