OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,900 Value ($000) $207 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 36,300 Value ($000) $1,496 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 116,900 Value ($000) $5,199 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 116,800 Value ($000) $5,873 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 84,500 Value ($000) $5,594 Avg Close $56.47 Range $51.03 - $58.62

Q3 2018

Shares 80,900 Value ($000) $6,648 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 62,800 Value ($000) $5,255 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 61,400 Value ($000) $3,989 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 61,800 Value ($000) $4,552 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 56,500 Value ($000) $3,628 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 55,400 Value ($000) $3,317 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 42,600 Value ($000) $2,699 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 55,100 Value ($000) $3,925 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 69,500 Value ($000) $5,068 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 70,500 Value ($000) $5,327 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 70,100 Value ($000) $4,797 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 74,400 Value ($000) $5,030 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 74,100 Value ($000) $4,902 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 71,400 Value ($000) $5,553 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 61,800 Value ($000) $4,511 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 58,300 Value ($000) $4,700 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 71,100 Value ($000) $6,836 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 70,300 Value ($000) $7,215 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 128,400 Value ($000) $12,235 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 174,400 Value ($000) $16,585 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 177,600 Value ($000) $16,613 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 184,100 Value ($000) $16,427 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,900	$207	$30.07	$8.46 - $43.43
Q4 2019	36,300	$1,496	$36.00	$33.57 - $40.62
Q3 2019	116,900	$5,199	$41.72	$36.75 - $47.49
Q2 2019	116,800	$5,873	$48.84	$40.64 - $59.52
Q1 2019	84,500	$5,594	$56.47	$51.03 - $58.62
Q3 2018	80,900	$6,648	$67.74	$63.08 - $72.40
Q2 2018	62,800	$5,255	$66.34	$52.57 - $72.65
Q1 2018	61,400	$3,989	$57.44	$51.76 - $63.94
Q4 2017	61,800	$4,552	$55.11	$51.40 - $60.64
Q3 2017	56,500	$3,628	$48.86	$46.25 - $53.20
Q2 2017	55,400	$3,317	$48.52	$45.18 - $51.92
Q1 2017	42,600	$2,699	$52.10	$48.19 - $56.95
Q4 2016	55,100	$3,925	$55.00	$49.70 - $58.37
Q3 2016	69,500	$5,068	$57.39	$52.37 - $60.15
Q2 2016	70,500	$5,327	$56.73	$50.68 - $59.88
Q1 2016	70,100	$4,797	$50.37	$43.55 - $54.19
Q4 2015	74,400	$5,030	$53.45	$48.27 - $57.23
Q3 2015	74,100	$4,902	$51.32	$47.04 - $56.90
Q2 2015	71,400	$5,553	$56.86	$53.16 - $59.48
Q1 2015	61,800	$4,511	$55.77	$51.97 - $60.13
Q4 2014	58,300	$4,700	$59.30	$51.93 - $66.35
Q3 2014	71,100	$6,836	$68.03	$65.37 - $70.86
Q2 2014	70,300	$7,215	$66.18	$62.80 - $71.64
Q1 2014	128,400	$12,235	$62.47	$57.41 - $65.88
Q4 2013	174,400	$16,585	$63.37	$60.24 - $65.99
Q3 2013	177,600	$16,613	$59.24	$55.96 - $62.72
Q2 2013	184,100	$16,427	$57.83	$50.99 - $62.55