OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

PICTET BANK & TRUST Ltd's Holding History (CIK: 0001535631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,350 Value ($000) $283 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 4,350 Value ($000) $320 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 5,450 Value ($000) $350 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 8,450 Value ($000) $506 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 33,450 Value ($000) $2,119 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 37,250 Value ($000) $2,653 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 44,110 Value ($000) $3,217 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 34,560 Value ($000) $2,611 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 32,900 Value ($000) $2,251 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 32,900 Value ($000) $2,224 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 34,700 Value ($000) $2,295 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 39,900 Value ($000) $3,103 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 32,800 Value ($000) $2,394 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 31,500 Value ($000) $2,539 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 58,140 Value ($000) $5,590 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 58,640 Value ($000) $6,018 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 57,660 Value ($000) $5,494 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 53,910 Value ($000) $5,127 Avg Close $63.37 Range $60.24 - $65.99