Ticker: OXY CUSIP: 674599105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,215 | $2,270 | $41.55 | $38.80 - $47.71 |
| Q3 2025 | 68,048 | $3,215 | $44.74 | $41.19 - $49.16 |
| Q2 2025 | 72,317 | $3,038 | $41.16 | $34.20 - $48.54 |
| Q1 2025 | 76,120 | $3,757 | $47.84 | $43.74 - $52.05 |
| Q4 2024 | 70,776 | $3,497 | $49.25 | $44.20 - $55.02 |
| Q3 2024 | 72,924 | $3,759 | $55.40 | $48.46 - $62.81 |
| Q2 2024 | 91,418 | $5,762 | $62.02 | $57.01 - $68.79 |
| Q1 2024 | 91,676 | $5,957 | $57.57 | $53.47 - $62.94 |
| Q4 2023 | 88,002 | $5,254 | $58.62 | $53.07 - $64.26 |
| Q3 2023 | 92,548 | $6,003 | $60.27 | $54.72 - $64.95 |
| Q2 2023 | 47,186 | $2,774 | $57.29 | $53.50 - $63.43 |
| Q1 2023 | 49,865 | $3,112 | $59.16 | $52.97 - $64.64 |
| Q4 2022 | 44,533 | $2,804 | $64.70 | $57.67 - $72.27 |
| Q3 2022 | 22,451 | $1,380 | $60.69 | $52.98 - $73.09 |
| Q2 2022 | 19,443 | $1,145 | $58.13 | $48.74 - $70.03 |
| Q4 2019 | 29,385 | $1,211 | $36.00 | $33.57 - $40.62 |
| Q3 2019 | 15,096 | $671 | $41.72 | $36.75 - $47.49 |
| Q2 2019 | 14,812 | $643 | $48.84 | $40.64 - $59.52 |
| Q1 2019 | 16,059 | $1,063 | $56.47 | $51.03 - $58.62 |
| Q4 2018 | 13,592 | $834 | $59.51 | $48.56 - $70.39 |
| Q3 2018 | 38,936 | $3,199 | $67.74 | $63.08 - $72.40 |
| Q2 2018 | 39,771 | $3,328 | $66.34 | $52.57 - $72.65 |
| Q1 2018 | 54,203 | $3,521 | $57.44 | $51.76 - $63.94 |
| Q4 2017 | 52,299 | $3,852 | $55.11 | $51.40 - $60.64 |
| Q3 2017 | 53,531 | $3,437 | $48.86 | $46.25 - $53.20 |
| Q2 2017 | 53,626 | $3,211 | $48.52 | $45.18 - $51.92 |
| Q1 2017 | 43,401 | $2,750 | $52.10 | $48.19 - $56.95 |
| Q4 2016 | 28,579 | $2,036 | $55.00 | $49.70 - $58.37 |
| Q3 2016 | 5,025 | $366 | $57.39 | $52.37 - $60.15 |
| Q2 2016 | 5,581 | $422 | $56.73 | $50.68 - $59.88 |
| Q1 2016 | 4,763 | $326 | $50.37 | $43.55 - $54.19 |
| Q4 2015 | 10,006 | $632 | $53.45 | $48.27 - $57.23 |
| Q3 2015 | 9,840 | $651 | $51.32 | $47.04 - $56.90 |
| Q2 2015 | 14,310 | $1,113 | $56.86 | $53.16 - $59.48 |
| Q1 2015 | 15,014 | $1,096 | $55.77 | $51.97 - $60.13 |
| Q4 2014 | 15,317 | $1,235 | $59.30 | $51.93 - $66.35 |
| Q3 2014 | 15,376 | $1,478 | $68.03 | $65.37 - $70.86 |
| Q2 2014 | 14,208 | $1,458 | $66.18 | $62.80 - $71.64 |
| Q1 2014 | 13,886 | $1,323 | $62.47 | $57.41 - $65.88 |
| Q4 2013 | 12,190 | $1,159 | $63.37 | $60.24 - $65.99 |
| Q3 2013 | 13,749 | $1,286 | $59.24 | $55.96 - $62.72 |
| Q2 2013 | 13,718 | $1,224 | $57.83 | $50.99 - $62.55 |