OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,700 Value ($000) $1,509 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 37,700 Value ($000) $1,781 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 37,400 Value ($000) $1,571 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 36,300 Value ($000) $1,792 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 36,300 Value ($000) $1,794 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 37,900 Value ($000) $1,953 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 37,600 Value ($000) $2,370 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 38,300 Value ($000) $2,489 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 39,900 Value ($000) $2,382 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 41,100 Value ($000) $2,667 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 44,400 Value ($000) $2,611 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 47,300 Value ($000) $2,953 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 47,000 Value ($000) $3 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 47,700 Value ($000) $2,931 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 56,400 Value ($000) $3,543 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 56,000 Value ($000) $3,442 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 55,600 Value ($000) $1,612 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 55,200 Value ($000) $1,633 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 52,400 Value ($000) $1,639 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 51,900 Value ($000) $1,382 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 52,000 Value ($000) $900 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 42,500 Value ($000) $425 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 38,700 Value ($000) $708 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 38,000 Value ($000) $440 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 42,400 Value ($000) $1,747 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 43,000 Value ($000) $1,912 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 37,500 Value ($000) $1,940 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 39,600 Value ($000) $2,622 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 39,600 Value ($000) $2,431 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 44,700 Value ($000) $3,673 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 45,100 Value ($000) $3,774 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 46,700 Value ($000) $3,034 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 46,300 Value ($000) $3,410 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 47,700 Value ($000) $3,063 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 47,400 Value ($000) $2,838 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 47,000 Value ($000) $2,978 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 48,100 Value ($000) $3,426 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 48,600 Value ($000) $3,544 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 50,100 Value ($000) $3,786 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 51,100 Value ($000) $3,497 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 53,500 Value ($000) $3,617 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 55,800 Value ($000) $3,691 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 56,000 Value ($000) $4,355 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 55,500 Value ($000) $4,052 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 58,300 Value ($000) $4,700 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 59,800 Value ($000) $5,750 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 61,700 Value ($000) $6,332 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 63,000 Value ($000) $6,003 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 64,900 Value ($000) $6,172 Avg Close $63.37 Range $60.24 - $65.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,700	$1,509	$41.55	$38.80 - $47.71
Q3 2025	37,700	$1,781	$44.74	$41.19 - $49.16
Q2 2025	37,400	$1,571	$41.16	$34.20 - $48.54
Q1 2025	36,300	$1,792	$47.84	$43.74 - $52.05
Q4 2024	36,300	$1,794	$49.25	$44.20 - $55.02
Q3 2024	37,900	$1,953	$55.40	$48.46 - $62.81
Q2 2024	37,600	$2,370	$62.02	$57.01 - $68.79
Q1 2024	38,300	$2,489	$57.57	$53.47 - $62.94
Q4 2023	39,900	$2,382	$58.62	$53.07 - $64.26
Q3 2023	41,100	$2,667	$60.27	$54.72 - $64.95
Q2 2023	44,400	$2,611	$57.29	$53.50 - $63.43
Q1 2023	47,300	$2,953	$59.16	$52.97 - $64.64
Q4 2022	47,000	$3	$64.70	$57.67 - $72.27
Q3 2022	47,700	$2,931	$60.69	$52.98 - $73.09
Q2 2022	56,400	$3,543	$58.13	$48.74 - $70.03
Q1 2022	56,000	$3,442	$41.76	$27.51 - $59.82
Q4 2021	55,600	$1,612	$29.61	$24.58 - $33.72
Q3 2021	55,200	$1,633	$25.18	$20.39 - $31.59
Q2 2021	52,400	$1,639	$25.29	$21.11 - $31.13
Q1 2021	51,900	$1,382	$23.58	$16.32 - $30.64
Q4 2020	52,000	$900	$12.92	$8.02 - $20.40
Q3 2020	42,500	$425	$13.27	$9.25 - $17.72
Q2 2020	38,700	$708	$14.81	$9.52 - $23.04
Q1 2020	38,000	$440	$30.07	$8.46 - $43.43
Q4 2019	42,400	$1,747	$36.00	$33.57 - $40.62
Q3 2019	43,000	$1,912	$41.72	$36.75 - $47.49
Q2 2019	37,500	$1,940	$48.84	$40.64 - $59.52
Q1 2019	39,600	$2,622	$56.47	$51.03 - $58.62
Q4 2018	39,600	$2,431	$59.51	$48.56 - $70.39
Q3 2018	44,700	$3,673	$67.74	$63.08 - $72.40
Q2 2018	45,100	$3,774	$66.34	$52.57 - $72.65
Q1 2018	46,700	$3,034	$57.44	$51.76 - $63.94
Q4 2017	46,300	$3,410	$55.11	$51.40 - $60.64
Q3 2017	47,700	$3,063	$48.86	$46.25 - $53.20
Q2 2017	47,400	$2,838	$48.52	$45.18 - $51.92
Q1 2017	47,000	$2,978	$52.10	$48.19 - $56.95
Q4 2016	48,100	$3,426	$55.00	$49.70 - $58.37
Q3 2016	48,600	$3,544	$57.39	$52.37 - $60.15
Q2 2016	50,100	$3,786	$56.73	$50.68 - $59.88
Q1 2016	51,100	$3,497	$50.37	$43.55 - $54.19
Q4 2015	53,500	$3,617	$53.45	$48.27 - $57.23
Q3 2015	55,800	$3,691	$51.32	$47.04 - $56.90
Q2 2015	56,000	$4,355	$56.86	$53.16 - $59.48
Q1 2015	55,500	$4,052	$55.77	$51.97 - $60.13
Q4 2014	58,300	$4,700	$59.30	$51.93 - $66.35
Q3 2014	59,800	$5,750	$68.03	$65.37 - $70.86
Q2 2014	61,700	$6,332	$66.18	$62.80 - $71.64
Q1 2014	63,000	$6,003	$62.47	$57.41 - $65.88
Q4 2013	64,900	$6,172	$63.37	$60.24 - $65.99