OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,334 Value ($000) $347 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 5,070 Value ($000) $303 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 5,122 Value ($000) $332 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 5,567 Value ($000) $327 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 5,567 Value ($000) $348 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 4,016 Value ($000) $253 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 3,970 Value ($000) $244 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 3,975 Value ($000) $234 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 4,796 Value ($000) $272 Avg Close $41.76 Range $27.51 - $59.82
Q3 2019
Shares 6,518 Value ($000) $290 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 4,527 Value ($000) $228 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 13,097 Value ($000) $867 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 13,825 Value ($000) $849 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 14,129 Value ($000) $1,161 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 20,215 Value ($000) $1,692 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 19,956 Value ($000) $1,296 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 20,371 Value ($000) $1,501 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 20,115 Value ($000) $1,292 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 20,605 Value ($000) $1,234 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 20,911 Value ($000) $1,325 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 26,819 Value ($000) $1,910 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 24,985 Value ($000) $1,822 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 27,225 Value ($000) $2,057 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 30,322 Value ($000) $2,076 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 55,484 Value ($000) $3,751 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 67,125 Value ($000) $4,441 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 66,025 Value ($000) $5,134 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 67,170 Value ($000) $4,904 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 49,923 Value ($000) $4,024 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 59,534 Value ($000) $5,724 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 57,704 Value ($000) $5,923 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 49,260 Value ($000) $4,693 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 34,317 Value ($000) $3,264 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 22,056 Value ($000) $2,063 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 19,870 Value ($000) $1,785 Avg Close $57.83 Range $50.99 - $62.55