OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 28,607 Value ($000) $2,225 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 40,640 Value ($000) $3,255 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 38,649 Value ($000) $3,115 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 39,168 Value ($000) $3,766 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 31,299 Value ($000) $3,212 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 22,859 Value ($000) $2,178 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 19,568 Value ($000) $1,861 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 15,805 Value ($000) $1,478 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 34,731 Value ($000) $3,099 Avg Close $57.83 Range $50.99 - $62.55