OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,972 Value ($000) $9,415 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 286,616 Value ($000) $13,543 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 320,275 Value ($000) $13,455 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 159,252 Value ($000) $7,861 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 201,185 Value ($000) $9,941 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 247,430 Value ($000) $12,753 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 128,219 Value ($000) $8,082 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 128,965 Value ($000) $8,381 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 159,537 Value ($000) $9,526 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 147,994 Value ($000) $9,602 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 120,470 Value ($000) $7,084 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 94,187 Value ($000) $5,880 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 106,750 Value ($000) $6,724 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 154,059 Value ($000) $9,467 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 148,498 Value ($000) $8,743 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 131,199 Value ($000) $7,444 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 125,028 Value ($000) $3,625 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 128,700 Value ($000) $3,807 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 73,169 Value ($000) $2,288 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 126,371 Value ($000) $3,364 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 134,820 Value ($000) $2,334 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 203,381 Value ($000) $2,036 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 181,734 Value ($000) $3,326 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 133,680 Value ($000) $1,548 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 100,271 Value ($000) $4,132 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 89,326 Value ($000) $3,972 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 64,754 Value ($000) $3,256 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 48,228 Value ($000) $3,193 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 58,058 Value ($000) $3,564 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 64,384 Value ($000) $5,290 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 61,562 Value ($000) $5,152 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 57,107 Value ($000) $3,710 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 58,545 Value ($000) $4,312 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 53,399 Value ($000) $3,429 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 53,950 Value ($000) $3,230 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 56,016 Value ($000) $3,549 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 62,556 Value ($000) $4,456 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 66,217 Value ($000) $4,829 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 40,326 Value ($000) $3,047 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 41,647 Value ($000) $2,850 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 37,936 Value ($000) $2,565 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 35,852 Value ($000) $2,372 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 36,510 Value ($000) $2,839 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 37,934 Value ($000) $2,769 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 37,662 Value ($000) $3,036 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 38,798 Value ($000) $3,730 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 35,584 Value ($000) $3,652 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 33,322 Value ($000) $3,175 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 34,119 Value ($000) $3,245 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 29,438 Value ($000) $2,754 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 23,302 Value ($000) $2,079 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,972	$9,415	$41.55	$38.80 - $47.71
Q3 2025	286,616	$13,543	$44.74	$41.19 - $49.16
Q2 2025	320,275	$13,455	$41.16	$34.20 - $48.54
Q1 2025	159,252	$7,861	$47.84	$43.74 - $52.05
Q4 2024	201,185	$9,941	$49.25	$44.20 - $55.02
Q3 2024	247,430	$12,753	$55.40	$48.46 - $62.81
Q2 2024	128,219	$8,082	$62.02	$57.01 - $68.79
Q1 2024	128,965	$8,381	$57.57	$53.47 - $62.94
Q4 2023	159,537	$9,526	$58.62	$53.07 - $64.26
Q3 2023	147,994	$9,602	$60.27	$54.72 - $64.95
Q2 2023	120,470	$7,084	$57.29	$53.50 - $63.43
Q1 2023	94,187	$5,880	$59.16	$52.97 - $64.64
Q4 2022	106,750	$6,724	$64.70	$57.67 - $72.27
Q3 2022	154,059	$9,467	$60.69	$52.98 - $73.09
Q2 2022	148,498	$8,743	$58.13	$48.74 - $70.03
Q1 2022	131,199	$7,444	$41.76	$27.51 - $59.82
Q4 2021	125,028	$3,625	$29.61	$24.58 - $33.72
Q3 2021	128,700	$3,807	$25.18	$20.39 - $31.59
Q2 2021	73,169	$2,288	$25.29	$21.11 - $31.13
Q1 2021	126,371	$3,364	$23.58	$16.32 - $30.64
Q4 2020	134,820	$2,334	$12.92	$8.02 - $20.40
Q3 2020	203,381	$2,036	$13.27	$9.25 - $17.72
Q2 2020	181,734	$3,326	$14.81	$9.52 - $23.04
Q1 2020	133,680	$1,548	$30.07	$8.46 - $43.43
Q4 2019	100,271	$4,132	$36.00	$33.57 - $40.62
Q3 2019	89,326	$3,972	$41.72	$36.75 - $47.49
Q2 2019	64,754	$3,256	$48.84	$40.64 - $59.52
Q1 2019	48,228	$3,193	$56.47	$51.03 - $58.62
Q4 2018	58,058	$3,564	$59.51	$48.56 - $70.39
Q3 2018	64,384	$5,290	$67.74	$63.08 - $72.40
Q2 2018	61,562	$5,152	$66.34	$52.57 - $72.65
Q1 2018	57,107	$3,710	$57.44	$51.76 - $63.94
Q4 2017	58,545	$4,312	$55.11	$51.40 - $60.64
Q3 2017	53,399	$3,429	$48.86	$46.25 - $53.20
Q2 2017	53,950	$3,230	$48.52	$45.18 - $51.92
Q1 2017	56,016	$3,549	$52.10	$48.19 - $56.95
Q4 2016	62,556	$4,456	$55.00	$49.70 - $58.37
Q3 2016	66,217	$4,829	$57.39	$52.37 - $60.15
Q2 2016	40,326	$3,047	$56.73	$50.68 - $59.88
Q1 2016	41,647	$2,850	$50.37	$43.55 - $54.19
Q4 2015	37,936	$2,565	$53.45	$48.27 - $57.23
Q3 2015	35,852	$2,372	$51.32	$47.04 - $56.90
Q2 2015	36,510	$2,839	$56.86	$53.16 - $59.48
Q1 2015	37,934	$2,769	$55.77	$51.97 - $60.13
Q4 2014	37,662	$3,036	$59.30	$51.93 - $66.35
Q3 2014	38,798	$3,730	$68.03	$65.37 - $70.86
Q2 2014	35,584	$3,652	$66.18	$62.80 - $71.64
Q1 2014	33,322	$3,175	$62.47	$57.41 - $65.88
Q4 2013	34,119	$3,245	$63.37	$60.24 - $65.99
Q3 2013	29,438	$2,754	$59.24	$55.96 - $62.72
Q2 2013	23,302	$2,079	$57.83	$50.99 - $62.55