OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,258 Value ($000) $956 Avg Close $41.55 Range $38.80 - $47.71
Q2 2025
Shares 23,500 Value ($000) $987 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 20,804 Value ($000) $1,027 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 22,868 Value ($000) $1,130 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 12,655 Value ($000) $652 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 3,485 Value ($000) $220 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 5,381 Value ($000) $350 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 5,905 Value ($000) $353 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 7,060 Value ($000) $458 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 779,931 Value ($000) $382 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 74,685 Value ($000) $2,695 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 7,128 Value ($000) $449 Avg Close $64.70 Range $57.67 - $72.27
Q2 2022
Shares 4,662 Value ($000) $274 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 4,060 Value ($000) $230 Avg Close $41.76 Range $27.51 - $59.82
Q3 2021
Shares 7,593 Value ($000) $225 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 7,917 Value ($000) $248 Avg Close $25.29 Range $21.11 - $31.13
Q3 2018
Shares 4,915 Value ($000) $404 Avg Close $67.74 Range $63.08 - $72.40
Q1 2015
Shares 79,567 Value ($000) $5,808,380 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 66,457 Value ($000) $5,357 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 66,668 Value ($000) $6,410 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 63,535 Value ($000) $6,521 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 61,669 Value ($000) $5,876 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 56,794 Value ($000) $5,401 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 53,484 Value ($000) $5,003 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 51,547 Value ($000) $4,600 Avg Close $57.83 Range $50.99 - $62.55