OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,127,018 Value ($000) $46,444 Avg Close $36.00 Range $33.57 - $40.62

Q2 2019

Shares 1,526,372 Value ($000) $76,746 Avg Close $48.84 Range $40.64 - $59.52

Q3 2015

Shares 786,161 Value ($000) $52,004 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 188,441 Value ($000) $14,655 Avg Close $56.86 Range $53.16 - $59.48

Q3 2014

Shares 183,200 Value ($000) $17,615 Avg Close $68.03 Range $65.37 - $70.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,127,018	$46,444	$36.00	$33.57 - $40.62
Q2 2019	1,526,372	$76,746	$48.84	$40.64 - $59.52
Q3 2015	786,161	$52,004	$51.32	$47.04 - $56.90
Q2 2015	188,441	$14,655	$56.86	$53.16 - $59.48
Q3 2014	183,200	$17,615	$68.03	$65.37 - $70.86