OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 56,956 Value ($000) $3,771 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 56,443 Value ($000) $3,465 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 59,515 Value ($000) $4,890 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 60,580 Value ($000) $5,069 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 60,860 Value ($000) $3,954 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 61,227 Value ($000) $4,510 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 61,536 Value ($000) $3,951 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 55,761 Value ($000) $3,338 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 53,322 Value ($000) $3,378 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 48,323 Value ($000) $3,442 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 48,828 Value ($000) $3,561 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 47,631 Value ($000) $3,599 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 46,597 Value ($000) $3,189 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 35,223 Value ($000) $2,381 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 47,775 Value ($000) $3,160 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 51,321 Value ($000) $3,992 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 50,070 Value ($000) $3,655 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 45,127 Value ($000) $3,638 Avg Close $59.30 Range $51.93 - $66.35