OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,972 Value ($000) $5,427 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 132,079 Value ($000) $6,241 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 125,774 Value ($000) $5,284 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 112,801 Value ($000) $5,508 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 106,307 Value ($000) $5,253 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 98,523 Value ($000) $5,078 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 92,809 Value ($000) $5,850 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 87,799 Value ($000) $5,706 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 85,154 Value ($000) $5,085 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 79,691 Value ($000) $5,170 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 77,675 Value ($000) $4,567 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 76,307 Value ($000) $4,764 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 76,963 Value ($000) $4,848 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 77,081 Value ($000) $4,737 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 76,949 Value ($000) $4,531 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 75,204 Value ($000) $4,267 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 74,437 Value ($000) $2,158 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 67,637 Value ($000) $2,001 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 52,357 Value ($000) $1,637 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 50,316 Value ($000) $1,339 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 48,044 Value ($000) $832 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 25,731 Value ($000) $258 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 24,603 Value ($000) $450 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 12,957 Value ($000) $150 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 10,255 Value ($000) $423 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 10,253 Value ($000) $456 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 10,757 Value ($000) $541 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 10,357 Value ($000) $686 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 8,407 Value ($000) $516 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 6,907 Value ($000) $568 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 6,907 Value ($000) $578 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 6,907 Value ($000) $449 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 8,327 Value ($000) $613 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 8,514 Value ($000) $547 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 8,911 Value ($000) $533 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 9,428 Value ($000) $580 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 9,210 Value ($000) $656 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 9,203 Value ($000) $671 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 9,195 Value ($000) $695 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 9,188 Value ($000) $629 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 9,179 Value ($000) $621 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 9,172 Value ($000) $607 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 9,165 Value ($000) $713 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 9,158 Value ($000) $669 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 9,152 Value ($000) $738 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 9,355 Value ($000) $899 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 9,453 Value ($000) $970 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 9,448 Value ($000) $900 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 9,584 Value ($000) $911 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 9,580 Value ($000) $896 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 9,575 Value ($000) $854 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,972	$5,427	$41.55	$38.80 - $47.71
Q3 2025	132,079	$6,241	$44.74	$41.19 - $49.16
Q2 2025	125,774	$5,284	$41.16	$34.20 - $48.54
Q1 2025	112,801	$5,508	$47.84	$43.74 - $52.05
Q4 2024	106,307	$5,253	$49.25	$44.20 - $55.02
Q3 2024	98,523	$5,078	$55.40	$48.46 - $62.81
Q2 2024	92,809	$5,850	$62.02	$57.01 - $68.79
Q1 2024	87,799	$5,706	$57.57	$53.47 - $62.94
Q4 2023	85,154	$5,085	$58.62	$53.07 - $64.26
Q3 2023	79,691	$5,170	$60.27	$54.72 - $64.95
Q2 2023	77,675	$4,567	$57.29	$53.50 - $63.43
Q1 2023	76,307	$4,764	$59.16	$52.97 - $64.64
Q4 2022	76,963	$4,848	$64.70	$57.67 - $72.27
Q3 2022	77,081	$4,737	$60.69	$52.98 - $73.09
Q2 2022	76,949	$4,531	$58.13	$48.74 - $70.03
Q1 2022	75,204	$4,267	$41.76	$27.51 - $59.82
Q4 2021	74,437	$2,158	$29.61	$24.58 - $33.72
Q3 2021	67,637	$2,001	$25.18	$20.39 - $31.59
Q2 2021	52,357	$1,637	$25.29	$21.11 - $31.13
Q1 2021	50,316	$1,339	$23.58	$16.32 - $30.64
Q4 2020	48,044	$832	$12.92	$8.02 - $20.40
Q3 2020	25,731	$258	$13.27	$9.25 - $17.72
Q2 2020	24,603	$450	$14.81	$9.52 - $23.04
Q1 2020	12,957	$150	$30.07	$8.46 - $43.43
Q4 2019	10,255	$423	$36.00	$33.57 - $40.62
Q3 2019	10,253	$456	$41.72	$36.75 - $47.49
Q2 2019	10,757	$541	$48.84	$40.64 - $59.52
Q1 2019	10,357	$686	$56.47	$51.03 - $58.62
Q4 2018	8,407	$516	$59.51	$48.56 - $70.39
Q3 2018	6,907	$568	$67.74	$63.08 - $72.40
Q2 2018	6,907	$578	$66.34	$52.57 - $72.65
Q1 2018	6,907	$449	$57.44	$51.76 - $63.94
Q4 2017	8,327	$613	$55.11	$51.40 - $60.64
Q3 2017	8,514	$547	$48.86	$46.25 - $53.20
Q2 2017	8,911	$533	$48.52	$45.18 - $51.92
Q1 2017	9,428	$580	$52.10	$48.19 - $56.95
Q4 2016	9,210	$656	$55.00	$49.70 - $58.37
Q3 2016	9,203	$671	$57.39	$52.37 - $60.15
Q2 2016	9,195	$695	$56.73	$50.68 - $59.88
Q1 2016	9,188	$629	$50.37	$43.55 - $54.19
Q4 2015	9,179	$621	$53.45	$48.27 - $57.23
Q3 2015	9,172	$607	$51.32	$47.04 - $56.90
Q2 2015	9,165	$713	$56.86	$53.16 - $59.48
Q1 2015	9,158	$669	$55.77	$51.97 - $60.13
Q4 2014	9,152	$738	$59.30	$51.93 - $66.35
Q3 2014	9,355	$899	$68.03	$65.37 - $70.86
Q2 2014	9,453	$970	$66.18	$62.80 - $71.64
Q1 2014	9,448	$900	$62.47	$57.41 - $65.88
Q4 2013	9,584	$911	$63.37	$60.24 - $65.99
Q3 2013	9,580	$896	$59.24	$55.96 - $62.72
Q2 2013	9,575	$854	$57.83	$50.99 - $62.55