OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,003 Value ($000) $642 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 22,738 Value ($000) $1,123 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 46,658 Value ($000) $2,405 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 69,125 Value ($000) $4,357 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 69,213 Value ($000) $4,498 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 20,293 Value ($000) $1,212 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 20,293 Value ($000) $1,317 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 20,293 Value ($000) $1,193 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 20,293 Value ($000) $1,267 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 20,293 Value ($000) $1,278 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 20,293 Value ($000) $1,247 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 21,109 Value ($000) $1,243 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 21,109 Value ($000) $1,198 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 24,509 Value ($000) $711 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 24,509 Value ($000) $725 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 24,509 Value ($000) $766 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 24,809 Value ($000) $660 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 14,809 Value ($000) $256 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 111,659 Value ($000) $1,118 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 11,659 Value ($000) $213 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 11,659 Value ($000) $135 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 11,709 Value ($000) $483 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 11,387 Value ($000) $506 Avg Close $41.72 Range $36.75 - $47.49

Q2 2015

Shares 2,655 Value ($000) $206 Avg Close $56.86 Range $53.16 - $59.48

Q4 2014

Shares 2,585 Value ($000) $208 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 2,785 Value ($000) $268 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 2,785 Value ($000) $286 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 2,785 Value ($000) $265,383 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 2,685 Value ($000) $255 Avg Close $63.37 Range $60.24 - $65.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,003	$642	$47.84	$43.74 - $52.05
Q4 2024	22,738	$1,123	$49.25	$44.20 - $55.02
Q3 2024	46,658	$2,405	$55.40	$48.46 - $62.81
Q2 2024	69,125	$4,357	$62.02	$57.01 - $68.79
Q1 2024	69,213	$4,498	$57.57	$53.47 - $62.94
Q4 2023	20,293	$1,212	$58.62	$53.07 - $64.26
Q3 2023	20,293	$1,317	$60.27	$54.72 - $64.95
Q2 2023	20,293	$1,193	$57.29	$53.50 - $63.43
Q1 2023	20,293	$1,267	$59.16	$52.97 - $64.64
Q4 2022	20,293	$1,278	$64.70	$57.67 - $72.27
Q3 2022	20,293	$1,247	$60.69	$52.98 - $73.09
Q2 2022	21,109	$1,243	$58.13	$48.74 - $70.03
Q1 2022	21,109	$1,198	$41.76	$27.51 - $59.82
Q4 2021	24,509	$711	$29.61	$24.58 - $33.72
Q3 2021	24,509	$725	$25.18	$20.39 - $31.59
Q2 2021	24,509	$766	$25.29	$21.11 - $31.13
Q1 2021	24,809	$660	$23.58	$16.32 - $30.64
Q4 2020	14,809	$256	$12.92	$8.02 - $20.40
Q3 2020	111,659	$1,118	$13.27	$9.25 - $17.72
Q2 2020	11,659	$213	$14.81	$9.52 - $23.04
Q1 2020	11,659	$135	$30.07	$8.46 - $43.43
Q4 2019	11,709	$483	$36.00	$33.57 - $40.62
Q3 2019	11,387	$506	$41.72	$36.75 - $47.49
Q2 2015	2,655	$206	$56.86	$53.16 - $59.48
Q4 2014	2,585	$208	$59.30	$51.93 - $66.35
Q3 2014	2,785	$268	$68.03	$65.37 - $70.86
Q2 2014	2,785	$286	$66.18	$62.80 - $71.64
Q1 2014	2,785	$265,383	$62.47	$57.41 - $65.88
Q4 2013	2,685	$255	$63.37	$60.24 - $65.99