OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,982 Value ($000) $672 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 20,349 Value ($000) $811 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 15,106 Value ($000) $585 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 14,283 Value ($000) $681 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 12,050 Value ($000) $595 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 10,040 Value ($000) $480 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 24,274 Value ($000) $1,521 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 23,531 Value ($000) $1,529 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 13,857 Value ($000) $824 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 16,015 Value ($000) $1,022 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 18,379 Value ($000) $1,050 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 16,643 Value ($000) $1,031 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 16,040 Value ($000) $1,010 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 16,040 Value ($000) $986 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 16,040 Value ($000) $944 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 45,569 Value ($000) $2,586 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 81,904 Value ($000) $2,374 Avg Close $29.61 Range $24.58 - $33.72