OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 260 Value ($000) $25 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 30 Value ($000) $3 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 520 Value ($000) $50 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 340 Value ($000) $32 Avg Close $63.37 Range $60.24 - $65.99

Q2 2013

Shares 220 Value ($000) $20 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	260	$25	$68.03	$65.37 - $70.86
Q2 2014	30	$3	$66.18	$62.80 - $71.64
Q1 2014	520	$50	$62.47	$57.41 - $65.88
Q4 2013	340	$32	$63.37	$60.24 - $65.99
Q2 2013	220	$20	$57.83	$50.99 - $62.55