OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 20,331 Value ($000) $1,639 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 21,916 Value ($000) $2,107 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 21,876 Value ($000) $2,245 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 21,606 Value ($000) $2,059 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 21,219 Value ($000) $2,018 Avg Close $63.37 Range $60.24 - $65.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	20,331	$1,639	$59.30	$51.93 - $66.35
Q3 2014	21,916	$2,107	$68.03	$65.37 - $70.86
Q2 2014	21,876	$2,245	$66.18	$62.80 - $71.64
Q1 2014	21,606	$2,059	$62.47	$57.41 - $65.88
Q4 2013	21,219	$2,018	$63.37	$60.24 - $65.99