OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,278 Value ($000) $217 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 3,278 Value ($000) $255 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 3,938 Value ($000) $287 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 3,938 Value ($000) $317 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 3,938 Value ($000) $379 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 4,043 Value ($000) $415 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 4,043 Value ($000) $385 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 4,043 Value ($000) $384 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 4,043 Value ($000) $378 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 4,043 Value ($000) $361 Avg Close $57.83 Range $50.99 - $62.55