OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,839 Value ($000) $294 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 6,119 Value ($000) $405 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 3,690 Value ($000) $226 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 3,758 Value ($000) $309 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 3,690 Value ($000) $309 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 3,690 Value ($000) $240 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 3,840 Value ($000) $283 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 3,990 Value ($000) $256 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 22,417 Value ($000) $1,342 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 23,447 Value ($000) $1,486 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 24,669 Value ($000) $1,757 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 32,022 Value ($000) $2,335 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 32,540 Value ($000) $2,459 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 33,326 Value ($000) $2,280 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 31,490 Value ($000) $2,129 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 39,505 Value ($000) $2,613 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 40,315 Value ($000) $3,135 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 41,170 Value ($000) $3,005 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 42,815 Value ($000) $3,451 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 42,595 Value ($000) $4,096 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 43,659 Value ($000) $4,481 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 42,039 Value ($000) $4,006 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 41,301 Value ($000) $3,928 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 40,751 Value ($000) $3,812 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 84,178 Value ($000) $7,511 Avg Close $57.83 Range $50.99 - $62.55

Q1 2013

Shares 42,647 Value ($000) $3,342 Avg Close $54.07 Range $50.19 - $57.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,839	$294	$48.84	$40.64 - $59.52
Q1 2019	6,119	$405	$56.47	$51.03 - $58.62
Q4 2018	3,690	$226	$59.51	$48.56 - $70.39
Q3 2018	3,758	$309	$67.74	$63.08 - $72.40
Q2 2018	3,690	$309	$66.34	$52.57 - $72.65
Q1 2018	3,690	$240	$57.44	$51.76 - $63.94
Q4 2017	3,840	$283	$55.11	$51.40 - $60.64
Q3 2017	3,990	$256	$48.86	$46.25 - $53.20
Q2 2017	22,417	$1,342	$48.52	$45.18 - $51.92
Q1 2017	23,447	$1,486	$52.10	$48.19 - $56.95
Q4 2016	24,669	$1,757	$55.00	$49.70 - $58.37
Q3 2016	32,022	$2,335	$57.39	$52.37 - $60.15
Q2 2016	32,540	$2,459	$56.73	$50.68 - $59.88
Q1 2016	33,326	$2,280	$50.37	$43.55 - $54.19
Q4 2015	31,490	$2,129	$53.45	$48.27 - $57.23
Q3 2015	39,505	$2,613	$51.32	$47.04 - $56.90
Q2 2015	40,315	$3,135	$56.86	$53.16 - $59.48
Q1 2015	41,170	$3,005	$55.77	$51.97 - $60.13
Q4 2014	42,815	$3,451	$59.30	$51.93 - $66.35
Q3 2014	42,595	$4,096	$68.03	$65.37 - $70.86
Q2 2014	43,659	$4,481	$66.18	$62.80 - $71.64
Q1 2014	42,039	$4,006	$62.47	$57.41 - $65.88
Q4 2013	41,301	$3,928	$63.37	$60.24 - $65.99
Q3 2013	40,751	$3,812	$59.24	$55.96 - $62.72
Q2 2013	84,178	$7,511	$57.83	$50.99 - $62.55
Q1 2013	42,647	$3,342	$54.07	$50.19 - $57.63