OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 88,918 Value ($000) $1,029 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 88,918 Value ($000) $3,664 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 64,500 Value ($000) $2,868 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 60,800 Value ($000) $3,057 Avg Close $48.84 Range $40.64 - $59.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	88,918	$1,029	$30.07	$8.46 - $43.43
Q4 2019	88,918	$3,664	$36.00	$33.57 - $40.62
Q3 2019	64,500	$2,868	$41.72	$36.75 - $47.49
Q2 2019	60,800	$3,057	$48.84	$40.64 - $59.52