OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,421 Value ($000) $8,529 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 215,596 Value ($000) $10,187 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 205,921 Value ($000) $8,651 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 206,533 Value ($000) $10,194 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 179,380 Value ($000) $8,863 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 190,665 Value ($000) $9,827 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 192,743 Value ($000) $12,149 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 188,878 Value ($000) $12,275 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 186,676 Value ($000) $11,146 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 189,308 Value ($000) $12,282 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 205,378 Value ($000) $12,076 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 198,538 Value ($000) $12,395 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 253,806 Value ($000) $15,987 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 254,753 Value ($000) $15,655 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 256,257 Value ($000) $15,088 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 259,981 Value ($000) $14,751 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 254,222 Value ($000) $7,370 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 261,952 Value ($000) $7,749 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 259,437 Value ($000) $8,113 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 268,491 Value ($000) $7,147 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 266,720 Value ($000) $4,617 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 273,860 Value ($000) $2,741 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 208,087 Value ($000) $3,808 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 315,000 Value ($000) $3,648 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 271,419 Value ($000) $11,185 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 275,471 Value ($000) $12,250 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 239,986 Value ($000) $12,066 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 305,164 Value ($000) $20,202 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 315,499 Value ($000) $19,365 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 387,419 Value ($000) $31,834 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 383,704 Value ($000) $32,108 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 298,427 Value ($000) $19,386 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 286,227 Value ($000) $21,083 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 276,449 Value ($000) $17,751 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 218,736 Value ($000) $13,096 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 222,336 Value ($000) $14,087 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 221,936 Value ($000) $15,809 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 212,936 Value ($000) $15,527 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 212,036 Value ($000) $16,021 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 314,545 Value ($000) $21,524 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 314,845 Value ($000) $21,287 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 315,045 Value ($000) $20,840 Avg Close $51.32 Range $47.04 - $56.90
Q4 2014
Shares 323,836 Value ($000) $26,104 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 319,136 Value ($000) $30,684 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 329,836 Value ($000) $33,851 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 332,936 Value ($000) $31,725 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 346,236 Value ($000) $32,927 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 359,636 Value ($000) $33,640 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 361,336 Value ($000) $32,242 Avg Close $57.83 Range $50.99 - $62.55
Q1 2013
Shares 237,636 Value ($000) $18,623 Avg Close $54.07 Range $50.19 - $57.63