OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,573 Value ($000) $246 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 5,466 Value ($000) $223 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 6,886 Value ($000) $306 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 7,619 Value ($000) $297 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 10,298 Value ($000) $527 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 6,377 Value ($000) $327 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 5,680 Value ($000) $342 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 5,159 Value ($000) $348 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 4,834 Value ($000) $277 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 4,904 Value ($000) $308 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 4,707 Value ($000) $289 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 5,330 Value ($000) $335 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 5,633 Value ($000) $364 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 5,563 Value ($000) $423 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 5,664 Value ($000) $372 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 5,726 Value ($000) $368 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 5,632 Value ($000) $232 Avg Close $29.61 Range $24.58 - $33.72
Q3 2018
Shares 400 Value ($000) $27 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 200 Value ($000) $17 Avg Close $66.34 Range $52.57 - $72.65
Q3 2017
Shares 113 Value ($000) $7 Avg Close $48.86 Range $46.25 - $53.20
Q4 2016
Shares 63 Value ($000) $4 Avg Close $55.00 Range $49.70 - $58.37
Q4 2015
Shares 1,000 Value ($000) $68 Avg Close $53.45 Range $48.27 - $57.23