OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,196 Value ($000) $3,339 Avg Close $41.55 Range $38.80 - $47.71

Q1 2022

Shares 66,547 Value ($000) $3,776 Avg Close $41.76 Range $27.51 - $59.82

Q4 2016

Shares 88,200 Value ($000) $6,282 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 36,800 Value ($000) $2,683 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 93,600 Value ($000) $7,072 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 85,000 Value ($000) $5,817 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 49,100 Value ($000) $3,320 Avg Close $53.45 Range $48.27 - $57.23

Q1 2015

Shares 281,305 Value ($000) $20,535 Avg Close $55.77 Range $51.97 - $60.13

Q2 2014

Shares 107,977 Value ($000) $11,082 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 171,234 Value ($000) $16,317 Avg Close $62.47 Range $57.41 - $65.88

Q2 2013

Shares 30,600 Value ($000) $2,730 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,196	$3,339	$41.55	$38.80 - $47.71
Q1 2022	66,547	$3,776	$41.76	$27.51 - $59.82
Q4 2016	88,200	$6,282	$55.00	$49.70 - $58.37
Q3 2016	36,800	$2,683	$57.39	$52.37 - $60.15
Q2 2016	93,600	$7,072	$56.73	$50.68 - $59.88
Q1 2016	85,000	$5,817	$50.37	$43.55 - $54.19
Q4 2015	49,100	$3,320	$53.45	$48.27 - $57.23
Q1 2015	281,305	$20,535	$55.77	$51.97 - $60.13
Q2 2014	107,977	$11,082	$66.18	$62.80 - $71.64
Q1 2014	171,234	$16,317	$62.47	$57.41 - $65.88
Q2 2013	30,600	$2,730	$57.83	$50.99 - $62.55