OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,176 Value ($000) $749 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 17,383 Value ($000) $773 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 35,321 Value ($000) $1,776 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 36,944 Value ($000) $2,446 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 20,112 Value ($000) $1,235 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 42,063 Value ($000) $3,456 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 65,106 Value ($000) $5,448 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 87,937 Value ($000) $5,712 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 104,846 Value ($000) $7,723 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 103,058 Value ($000) $6,617 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 100,787 Value ($000) $6,034 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 108,077 Value ($000) $6,848 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 87,371 Value ($000) $6,223 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 45,018 Value ($000) $3,283 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 46,233 Value ($000) $3,493 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 47,108 Value ($000) $3,224 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 48,333 Value ($000) $3,268 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 41,530 Value ($000) $2,747,176 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 33,874 Value ($000) $2,634 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 28,800 Value ($000) $2,102 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 27,503 Value ($000) $2,217 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 29,877 Value ($000) $2,873 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 34,774 Value ($000) $3,569 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 25,667 Value ($000) $2,446 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 15,356 Value ($000) $1,446 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 15,431 Value ($000) $1,443 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 9,366 Value ($000) $836 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,176	$749	$36.00	$33.57 - $40.62
Q3 2019	17,383	$773	$41.72	$36.75 - $47.49
Q2 2019	35,321	$1,776	$48.84	$40.64 - $59.52
Q1 2019	36,944	$2,446	$56.47	$51.03 - $58.62
Q4 2018	20,112	$1,235	$59.51	$48.56 - $70.39
Q3 2018	42,063	$3,456	$67.74	$63.08 - $72.40
Q2 2018	65,106	$5,448	$66.34	$52.57 - $72.65
Q1 2018	87,937	$5,712	$57.44	$51.76 - $63.94
Q4 2017	104,846	$7,723	$55.11	$51.40 - $60.64
Q3 2017	103,058	$6,617	$48.86	$46.25 - $53.20
Q2 2017	100,787	$6,034	$48.52	$45.18 - $51.92
Q1 2017	108,077	$6,848	$52.10	$48.19 - $56.95
Q4 2016	87,371	$6,223	$55.00	$49.70 - $58.37
Q3 2016	45,018	$3,283	$57.39	$52.37 - $60.15
Q2 2016	46,233	$3,493	$56.73	$50.68 - $59.88
Q1 2016	47,108	$3,224	$50.37	$43.55 - $54.19
Q4 2015	48,333	$3,268	$53.45	$48.27 - $57.23
Q3 2015	41,530	$2,747,176	$51.32	$47.04 - $56.90
Q2 2015	33,874	$2,634	$56.86	$53.16 - $59.48
Q1 2015	28,800	$2,102	$55.77	$51.97 - $60.13
Q4 2014	27,503	$2,217	$59.30	$51.93 - $66.35
Q3 2014	29,877	$2,873	$68.03	$65.37 - $70.86
Q2 2014	34,774	$3,569	$66.18	$62.80 - $71.64
Q1 2014	25,667	$2,446	$62.47	$57.41 - $65.88
Q4 2013	15,356	$1,446	$63.37	$60.24 - $65.99
Q3 2013	15,431	$1,443	$59.24	$55.96 - $62.72
Q2 2013	9,366	$836	$57.83	$50.99 - $62.55