OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,489 Value ($000) $248 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 4,666 Value ($000) $340 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 5,327 Value ($000) $403 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 5,659 Value ($000) $387 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 6,820 Value ($000) $461 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 4,878 Value ($000) $323 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 4,918 Value ($000) $383 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 3,922 Value ($000) $286 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 3,997 Value ($000) $322 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 4,510 Value ($000) $434 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 4,615 Value ($000) $474 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 4,749 Value ($000) $452 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 4,826 Value ($000) $459 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 4,826 Value ($000) $452 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 4,821 Value ($000) $431 Avg Close $57.83 Range $50.99 - $62.55