OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $4 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 100 Value ($000) $5 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 800 Value ($000) $34 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 800 Value ($000) $39 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 800 Value ($000) $40 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 2,257 Value ($000) $116 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 2,751 Value ($000) $173 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 2,754 Value ($000) $179 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 2,785 Value ($000) $166 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 2,534 Value ($000) $164 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 2,531 Value ($000) $149 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 2,181 Value ($000) $136 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 281 Value ($000) $18 Avg Close $64.70 Range $57.67 - $72.27
Q1 2014
Shares 14,905 Value ($000) $1,420 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 31,075 Value ($000) $2,955 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 28,005 Value ($000) $2,620 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 28,840 Value ($000) $2,573 Avg Close $57.83 Range $50.99 - $62.55