OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,537 Value ($000) $269 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 6,381 Value ($000) $302 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 3,771 Value ($000) $158 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 531 Value ($000) $26 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 579 Value ($000) $29 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 1,331 Value ($000) $69 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 704 Value ($000) $44 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 712 Value ($000) $46 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 749 Value ($000) $45 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 728 Value ($000) $47 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 737 Value ($000) $43 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 797 Value ($000) $50 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 977 Value ($000) $62 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 1,008 Value ($000) $62 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 1,129 Value ($000) $66 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 746 Value ($000) $42 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 299 Value ($000) $9 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 84 Value ($000) $2 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 84 Value ($000) $3 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 1,669 Value ($000) $44 Avg Close $23.58 Range $16.32 - $30.64
Q3 2019
Shares 51 Value ($000) $2 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 51 Value ($000) $3 Avg Close $48.84 Range $40.64 - $59.52
Q3 2018
Shares 70 Value ($000) $6 Avg Close $67.74 Range $63.08 - $72.40
Q1 2018
Shares 34 Value ($000) $2 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 34 Value ($000) $3 Avg Close $55.11 Range $51.40 - $60.64
Q3 2016
Shares 20 Value ($000) $1 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 20 Value ($000) $2 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 45 Value ($000) $3 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 20 Value ($000) $1 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 20 Value ($000) $1 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 289 Value ($000) $22 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 284 Value ($000) $21 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 284 Value ($000) $23 Avg Close $59.30 Range $51.93 - $66.35