OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,328 Value ($000) $2,522 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 68,312 Value ($000) $3,228 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 73,036 Value ($000) $3,068 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 75,745 Value ($000) $3,739 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 73,354 Value ($000) $3,624 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 69,419 Value ($000) $3,578 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 6,691 Value ($000) $422 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 5,016 Value ($000) $326 Avg Close $57.57 Range $53.47 - $62.94