OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 210,250 Value ($000) $13,244 Avg Close $64.70 Range $57.67 - $72.27

Q4 2021

Shares 594,259 Value ($000) $17,228 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 424,340 Value ($000) $12,552 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 615,909 Value ($000) $19,259 Avg Close $25.29 Range $21.11 - $31.13

Q4 2019

Shares 10,645 Value ($000) $439 Avg Close $36.00 Range $33.57 - $40.62

Q1 2019

Shares 7,665 Value ($000) $507 Avg Close $56.47 Range $51.03 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	210,250	$13,244	$64.70	$57.67 - $72.27
Q4 2021	594,259	$17,228	$29.61	$24.58 - $33.72
Q3 2021	424,340	$12,552	$25.18	$20.39 - $31.59
Q2 2021	615,909	$19,259	$25.29	$21.11 - $31.13
Q4 2019	10,645	$439	$36.00	$33.57 - $40.62
Q1 2019	7,665	$507	$56.47	$51.03 - $58.62