OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,100 Value ($000) $330 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 4,100 Value ($000) $394 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 4,100 Value ($000) $421 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 4,100 Value ($000) $390 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 4,100 Value ($000) $389 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 4,100 Value ($000) $383 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 3,570 Value ($000) $318 Avg Close $57.83 Range $50.99 - $62.55