OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,228 Value ($000) $347 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 3,754 Value ($000) $314 Avg Close $66.34 Range $52.57 - $72.65

Q2 2015

Shares 3,194 Value ($000) $248 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 25,015 Value ($000) $2,567 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 16,573 Value ($000) $1,336 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 23,749 Value ($000) $2,283 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 25,015 Value ($000) $2,567 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 25,165 Value ($000) $2,398 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 24,694 Value ($000) $2,348 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 24,131 Value ($000) $2,257 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 9,451 Value ($000) $851 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,228	$347	$67.74	$63.08 - $72.40
Q2 2018	3,754	$314	$66.34	$52.57 - $72.65
Q2 2015	3,194	$248	$56.86	$53.16 - $59.48
Q1 2015	25,015	$2,567	$55.77	$51.97 - $60.13
Q4 2014	16,573	$1,336	$59.30	$51.93 - $66.35
Q3 2014	23,749	$2,283	$68.03	$65.37 - $70.86
Q2 2014	25,015	$2,567	$66.18	$62.80 - $71.64
Q1 2014	25,165	$2,398	$62.47	$57.41 - $65.88
Q4 2013	24,694	$2,348	$63.37	$60.24 - $65.99
Q3 2013	24,131	$2,257	$59.24	$55.96 - $62.72
Q2 2013	9,451	$851	$57.83	$50.99 - $62.55