Ticker: OXY CUSIP: 674599105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 120,385 | $4,950 | $41.55 | $38.80 - $47.71 |
| Q3 2025 | 97,946 | $4,628 | $44.74 | $41.19 - $49.16 |
| Q2 2025 | 80,904 | $3,399 | $41.16 | $34.20 - $48.54 |
| Q1 2025 | 73,919 | $3,609 | $47.84 | $43.74 - $52.05 |
| Q4 2024 | 56,711 | $2,754 | $49.25 | $44.20 - $55.02 |
| Q3 2024 | 39,729 | $2,027 | $55.40 | $48.46 - $62.81 |
| Q2 2024 | 36,591 | $2,294 | $62.02 | $57.01 - $68.79 |
| Q1 2024 | 129,495 | $8,152 | $57.57 | $53.47 - $62.94 |
| Q4 2023 | 96,042 | $5,735 | $58.62 | $53.07 - $64.26 |
| Q3 2023 | 99,658 | $6,466 | $60.27 | $54.72 - $64.95 |
| Q2 2023 | 104,140 | $6,123 | $57.29 | $53.50 - $63.43 |
| Q1 2023 | 129,739 | $8,100 | $59.16 | $52.97 - $64.64 |
| Q4 2022 | 123,148 | $7,757 | $64.70 | $57.67 - $72.27 |
| Q3 2022 | 118,185 | $7,263 | $60.69 | $52.98 - $73.09 |
| Q2 2022 | 113,491 | $6,682 | $58.13 | $48.74 - $70.03 |
| Q1 2022 | 76,154 | $4,321 | $41.76 | $27.51 - $59.82 |
| Q4 2021 | 56,457 | $1,637 | $29.61 | $24.58 - $33.72 |
| Q3 2021 | 45,206 | $1,337 | $25.18 | $20.39 - $31.59 |
| Q2 2021 | 31,578 | $988 | $25.29 | $21.11 - $31.13 |
| Q1 2021 | 26,879 | $716 | $23.58 | $16.32 - $30.64 |
| Q4 2020 | 211,883 | $3,668 | $12.92 | $8.02 - $20.40 |
| Q3 2020 | 179,034 | $1,793 | $13.27 | $9.25 - $17.72 |
| Q2 2020 | 180,300 | $3,300 | $14.81 | $9.52 - $23.04 |
| Q1 2020 | 131,229 | $1,520 | $30.07 | $8.46 - $43.43 |
| Q4 2019 | 83,037 | $3,422 | $36.00 | $33.57 - $40.62 |
| Q3 2019 | 77,104 | $3,429 | $41.72 | $36.75 - $47.49 |
| Q2 2019 | 55,828 | $2,802 | $48.84 | $40.64 - $59.52 |
| Q1 2019 | 58,851 | $3,900 | $56.47 | $51.03 - $58.62 |
| Q4 2018 | 57,427 | $3,525 | $59.51 | $48.56 - $70.39 |
| Q3 2018 | 69,576 | $5,707 | $67.74 | $63.08 - $72.40 |
| Q2 2018 | 40,892 | $3,421 | $66.34 | $52.57 - $72.65 |
| Q1 2018 | 43,025 | $2,795 | $57.44 | $51.76 - $63.94 |
| Q4 2017 | 7,945 | $585 | $55.11 | $51.40 - $60.64 |
| Q3 2017 | 6,440 | $416 | $48.86 | $46.25 - $53.20 |
| Q2 2017 | 15,889 | $949 | $48.52 | $45.18 - $51.92 |
| Q1 2017 | 15,793 | $1,000 | $52.10 | $48.19 - $56.95 |
| Q4 2016 | 11,277 | $804 | $55.00 | $49.70 - $58.37 |
| Q3 2016 | 16,768 | $1,222 | $57.39 | $52.37 - $60.15 |
| Q2 2016 | 8,825 | $667 | $56.73 | $50.68 - $59.88 |
| Q1 2016 | 12,562 | $860 | $50.37 | $43.55 - $54.19 |
| Q4 2015 | 14,100 | $951 | $53.45 | $48.27 - $57.23 |
| Q3 2015 | 14,330 | $948 | $51.32 | $47.04 - $56.90 |
| Q2 2015 | 13,924 | $1,083 | $56.86 | $53.16 - $59.48 |
| Q1 2015 | 15,060 | $1,099 | $55.77 | $51.97 - $60.13 |
| Q4 2014 | 9,472 | $764 | $59.30 | $51.93 - $66.35 |
| Q3 2014 | 11,548 | $1,110 | $68.03 | $65.37 - $70.86 |
| Q2 2014 | 10,161 | $1,043 | $66.18 | $62.80 - $71.64 |
| Q1 2014 | 10,591 | $1,009 | $62.47 | $57.41 - $65.88 |
| Q4 2013 | 16,897 | $1,606 | $63.37 | $60.24 - $65.99 |
| Q3 2013 | 17,334 | $1,621 | $59.24 | $55.96 - $62.72 |
| Q2 2013 | 17,213 | $1,536 | $57.83 | $50.99 - $62.55 |
| Q2 2012 | 44,431 | $3,811 | — | — |
| Q1 2012 | 40,048 | $3,814 | — | — |
| Q4 2011 | 22,350 | $2,094 | — | — |
| Q3 2011 | 15,850 | $1,133 | — | — |
| Q2 2011 | 20,453 | $2,128 | — | — |