OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,341 Value ($000) $261 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 6,459 Value ($000) $287 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 6,043 Value ($000) $304 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 5,933 Value ($000) $393 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 6,133 Value ($000) $376 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 6,133 Value ($000) $504 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 6,183 Value ($000) $517 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 6,003 Value ($000) $390 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 5,978 Value ($000) $440 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 6,301 Value ($000) $405 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 6,391 Value ($000) $383 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 6,540 Value ($000) $414 Avg Close $52.10 Range $48.19 - $56.95
Q3 2016
Shares 7,140 Value ($000) $521 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 7,138 Value ($000) $539 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 7,018 Value ($000) $480 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 7,070 Value ($000) $478 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 7,080 Value ($000) $468 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 7,015 Value ($000) $546 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 7,115 Value ($000) $519 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 6,990 Value ($000) $563 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 7,115 Value ($000) $684 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 7,315 Value ($000) $751 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 7,590 Value ($000) $723 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 8,060 Value ($000) $767 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 8,060 Value ($000) $754 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 7,460 Value ($000) $666 Avg Close $57.83 Range $50.99 - $62.55