OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,485 Value ($000) $66 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 2,005 Value ($000) $101 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 2,005 Value ($000) $133 Avg Close $56.47 Range $51.03 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,485	$66	$41.72	$36.75 - $47.49
Q2 2019	2,005	$101	$48.84	$40.64 - $59.52
Q1 2019	2,005	$133	$56.47	$51.03 - $58.62