OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,140 Value ($000) $993 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 25,162 Value ($000) $1,189 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 24,905 Value ($000) $1,046 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 24,754 Value ($000) $1,222 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 24,127 Value ($000) $1,192 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 24,495 Value ($000) $1,262 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 24,165 Value ($000) $1,523 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 34,834 Value ($000) $2,264 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 33,996 Value ($000) $2,030 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 40,227 Value ($000) $2,610 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 38,322 Value ($000) $2,253 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 28,574 Value ($000) $1,784 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 28,030 Value ($000) $1,766 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 27,123 Value ($000) $1,667 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 17,565 Value ($000) $1,034 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 16,605 Value ($000) $942 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 13,230 Value ($000) $384 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 10,657 Value ($000) $315 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 10,033 Value ($000) $314 Avg Close $25.29 Range $21.11 - $31.13

Q2 2020

Shares 24,997 Value ($000) $548 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 28,611 Value ($000) $331 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 26,950 Value ($000) $1,111 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 31,967 Value ($000) $1,422 Avg Close $41.72 Range $36.75 - $47.49

Q4 2016

Shares 348 Value ($000) $25 Avg Close $55.00 Range $49.70 - $58.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,140	$993	$41.55	$38.80 - $47.71
Q3 2025	25,162	$1,189	$44.74	$41.19 - $49.16
Q2 2025	24,905	$1,046	$41.16	$34.20 - $48.54
Q1 2025	24,754	$1,222	$47.84	$43.74 - $52.05
Q4 2024	24,127	$1,192	$49.25	$44.20 - $55.02
Q3 2024	24,495	$1,262	$55.40	$48.46 - $62.81
Q2 2024	24,165	$1,523	$62.02	$57.01 - $68.79
Q1 2024	34,834	$2,264	$57.57	$53.47 - $62.94
Q4 2023	33,996	$2,030	$58.62	$53.07 - $64.26
Q3 2023	40,227	$2,610	$60.27	$54.72 - $64.95
Q2 2023	38,322	$2,253	$57.29	$53.50 - $63.43
Q1 2023	28,574	$1,784	$59.16	$52.97 - $64.64
Q4 2022	28,030	$1,766	$64.70	$57.67 - $72.27
Q3 2022	27,123	$1,667	$60.69	$52.98 - $73.09
Q2 2022	17,565	$1,034	$58.13	$48.74 - $70.03
Q1 2022	16,605	$942	$41.76	$27.51 - $59.82
Q4 2021	13,230	$384	$29.61	$24.58 - $33.72
Q3 2021	10,657	$315	$25.18	$20.39 - $31.59
Q2 2021	10,033	$314	$25.29	$21.11 - $31.13
Q2 2020	24,997	$548	$14.81	$9.52 - $23.04
Q1 2020	28,611	$331	$30.07	$8.46 - $43.43
Q4 2019	26,950	$1,111	$36.00	$33.57 - $40.62
Q3 2019	31,967	$1,422	$41.72	$36.75 - $47.49
Q4 2016	348	$25	$55.00	$49.70 - $58.37