OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 17,100 Value ($000) $1,170 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 16,800 Value ($000) $1,136 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 16,400 Value ($000) $1,085 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 16,500 Value ($000) $1,283 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 16,300 Value ($000) $1,190 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 15,700 Value ($000) $1,266 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 15,100 Value ($000) $1,452 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 15,000 Value ($000) $1,539 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 14,900 Value ($000) $1,420 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 14,800 Value ($000) $1,407 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 13,700 Value ($000) $1,281 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 12,900 Value ($000) $1,151 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	17,100	$1,170	$50.37	$43.55 - $54.19
Q4 2015	16,800	$1,136	$53.45	$48.27 - $57.23
Q3 2015	16,400	$1,085	$51.32	$47.04 - $56.90
Q2 2015	16,500	$1,283	$56.86	$53.16 - $59.48
Q1 2015	16,300	$1,190	$55.77	$51.97 - $60.13
Q4 2014	15,700	$1,266	$59.30	$51.93 - $66.35
Q3 2014	15,100	$1,452	$68.03	$65.37 - $70.86
Q2 2014	15,000	$1,539	$66.18	$62.80 - $71.64
Q1 2014	14,900	$1,420	$62.47	$57.41 - $65.88
Q4 2013	14,800	$1,407	$63.37	$60.24 - $65.99
Q3 2013	13,700	$1,281	$59.24	$55.96 - $62.72
Q2 2013	12,900	$1,151	$57.83	$50.99 - $62.55