OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,549 Value ($000) $224 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 3,548 Value ($000) $231 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 4,191 Value ($000) $250 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 3,383 Value ($000) $220 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 3,406 Value ($000) $200 Avg Close $57.29 Range $53.50 - $63.43
Q3 2015
Shares 14,574 Value ($000) $964 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 15,030 Value ($000) $1,047 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 17,610 Value ($000) $1,433 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 21,844 Value ($000) $1,694 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 23,262 Value ($000) $2,237 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 23,259 Value ($000) $2,371 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 23,972 Value ($000) $2,297 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 23,406 Value ($000) $2,129 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 23,362 Value ($000) $2,259 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 21,966 Value ($000) $1,930 Avg Close $57.83 Range $50.99 - $62.55
Q1 2013
Shares 21,562 Value ($000) $1,925 Avg Close $54.07 Range $50.19 - $57.63