OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,385 Value ($000) $262 Avg Close $58.62 Range $53.07 - $64.26
Q2 2023
Shares 12,340 Value ($000) $726 Avg Close $57.29 Range $53.50 - $63.43
Q3 2020
Shares 16,246 Value ($000) $163 Avg Close $13.27 Range $9.25 - $17.72
Q1 2020
Shares 96,421 Value ($000) $1,117 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 12,591 Value ($000) $519 Avg Close $36.00 Range $33.57 - $40.62
Q1 2017
Shares 4,218 Value ($000) $267 Avg Close $52.10 Range $48.19 - $56.95
Q2 2015
Shares 6,372 Value ($000) $496 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 5,746 Value ($000) $419 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 18,643 Value ($000) $1,503 Avg Close $59.30 Range $51.93 - $66.35
Q1 2014
Shares 4,185 Value ($000) $399 Avg Close $62.47 Range $57.41 - $65.88