OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,975 Value ($000) $854 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 17,071 Value ($000) $1,130 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 16,038 Value ($000) $1,062 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 15,149 Value ($000) $1,245 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 15,839 Value ($000) $1,325 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 16,033 Value ($000) $1,042 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 16,033 Value ($000) $1,181 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 15,886 Value ($000) $1,020 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 15,886 Value ($000) $951 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 15,061 Value ($000) $954 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 6,351 Value ($000) $452 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 2,801 Value ($000) $204 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 2,801 Value ($000) $212 Avg Close $56.73 Range $50.68 - $59.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,975	$854	$48.84	$40.64 - $59.52
Q1 2019	17,071	$1,130	$56.47	$51.03 - $58.62
Q4 2018	16,038	$1,062	$59.51	$48.56 - $70.39
Q3 2018	15,149	$1,245	$67.74	$63.08 - $72.40
Q2 2018	15,839	$1,325	$66.34	$52.57 - $72.65
Q1 2018	16,033	$1,042	$57.44	$51.76 - $63.94
Q4 2017	16,033	$1,181	$55.11	$51.40 - $60.64
Q3 2017	15,886	$1,020	$48.86	$46.25 - $53.20
Q2 2017	15,886	$951	$48.52	$45.18 - $51.92
Q1 2017	15,061	$954	$52.10	$48.19 - $56.95
Q4 2016	6,351	$452	$55.00	$49.70 - $58.37
Q3 2016	2,801	$204	$57.39	$52.37 - $60.15
Q2 2016	2,801	$212	$56.73	$50.68 - $59.88