Ticker: OXY CUSIP: 674599105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,023,314 | $83,199 | $41.55 | $38.80 - $47.71 |
| Q3 2025 | 2,127,614 | $100,530 | $44.74 | $41.19 - $49.16 |
| Q2 2025 | 2,132,314 | $89,579 | $41.16 | $34.20 - $48.54 |
| Q1 2025 | 1,985,014 | $97,980 | $47.84 | $43.74 - $52.05 |
| Q4 2024 | 1,790,914 | $88,489 | $49.25 | $44.20 - $55.02 |
| Q3 2024 | 1,973,614 | $101,720 | $55.40 | $48.46 - $62.81 |
| Q2 2024 | 1,968,414 | $124,069 | $62.02 | $57.01 - $68.79 |
| Q1 2024 | 1,971,114 | $128,103 | $57.57 | $53.47 - $62.94 |
| Q4 2023 | 2,074,814 | $123,887 | $58.62 | $53.07 - $64.26 |
| Q3 2023 | 2,151,114 | $139,564 | $60.27 | $54.72 - $64.95 |
| Q2 2023 | 2,594,914 | $152,581 | $57.29 | $53.50 - $63.43 |
| Q1 2023 | 2,885,714 | $180,155 | $59.16 | $52.97 - $64.64 |
| Q4 2022 | 3,786,614 | $238,519 | $64.70 | $57.67 - $72.27 |
| Q3 2022 | 4,061,441 | $249,576 | $60.69 | $52.98 - $73.09 |
| Q2 2022 | 4,051,841 | $238,572 | $58.13 | $48.74 - $70.03 |
| Q1 2022 | 4,045,341 | $229,533 | $41.76 | $27.51 - $59.82 |
| Q4 2021 | 3,548,841 | $102,881 | $29.61 | $24.58 - $33.72 |
| Q3 2021 | 3,695,141 | $109,302 | $25.18 | $20.39 - $31.59 |
| Q2 2021 | 3,799,141 | $118,799 | $25.29 | $21.11 - $31.13 |
| Q1 2021 | 3,581,151 | $95,330 | $23.58 | $16.32 - $30.64 |
| Q4 2020 | 3,512,251 | $60,797 | $12.92 | $8.02 - $20.40 |
| Q3 2020 | 3,503,251 | $35,068 | $13.27 | $9.25 - $17.72 |
| Q2 2020 | 3,526,751 | $64,540 | $14.81 | $9.52 - $23.04 |
| Q1 2020 | 3,537,851 | $40,968 | $30.07 | $8.46 - $43.43 |
| Q4 2019 | 2,940,451 | $121,176 | $36.00 | $33.57 - $40.62 |
| Q3 2019 | 3,141,851 | $139,718 | $41.72 | $36.75 - $47.49 |
| Q2 2019 | 2,626,443 | $132,058 | $48.84 | $40.64 - $59.52 |
| Q1 2019 | 2,727,743 | $180,577 | $56.47 | $51.03 - $58.62 |
| Q4 2018 | 2,686,543 | $164,900 | $59.51 | $48.56 - $70.39 |
| Q3 2018 | 2,649,543 | $217,713 | $67.74 | $63.08 - $72.40 |
| Q2 2018 | 2,739,943 | $229,278 | $66.34 | $52.57 - $72.65 |
| Q1 2018 | 2,543,643 | $165,235 | $57.44 | $51.76 - $63.94 |
| Q4 2017 | 2,898,443 | $213,499 | $55.11 | $51.40 - $60.64 |
| Q3 2017 | 2,892,043 | $185,698 | $48.86 | $46.25 - $53.20 |
| Q2 2017 | 2,866,943 | $171,644 | $48.52 | $45.18 - $51.92 |
| Q1 2017 | 2,907,043 | $184,190 | $52.10 | $48.19 - $56.95 |
| Q4 2016 | 2,315,043 | $164,901 | $55.00 | $49.70 - $58.37 |
| Q3 2016 | 2,299,043 | $167,646 | $57.39 | $52.37 - $60.15 |
| Q2 2016 | 2,327,343 | $175,854 | $56.73 | $50.68 - $59.88 |
| Q1 2016 | 1,984,143 | $130,127 | $50.37 | $43.55 - $54.19 |
| Q4 2015 | 1,387,943 | $93,839 | $53.45 | $48.27 - $57.23 |
| Q3 2015 | 1,370,743 | $90,675 | $51.32 | $47.04 - $56.90 |
| Q2 2015 | 1,243,243 | $96,687 | $56.86 | $53.16 - $59.48 |
| Q1 2015 | 1,187,743 | $86,705 | $55.77 | $51.97 - $60.13 |
| Q4 2014 | 724,843 | $58,430 | $59.30 | $51.93 - $66.35 |
| Q3 2014 | 755,843 | $72,674 | $68.03 | $65.37 - $70.86 |
| Q2 2014 | 774,543 | $79,491 | $66.18 | $62.80 - $71.64 |
| Q1 2014 | 781,243 | $74,445 | $62.47 | $57.41 - $65.88 |
| Q4 2013 | 858,543 | $81,647 | $63.37 | $60.24 - $65.99 |
| Q3 2013 | 872,443 | $81,608 | $59.24 | $55.96 - $62.72 |
| Q2 2013 | 857,243 | $76,492 | $57.83 | $50.99 - $62.55 |