OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,197 Value ($000) $218 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 5,241 Value ($000) $259 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 5,171 Value ($000) $256 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 5,161 Value ($000) $266 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 5,836 Value ($000) $368 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 6,043 Value ($000) $393 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 5,855 Value ($000) $350 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 5,921 Value ($000) $384 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 5,830 Value ($000) $343 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 3,397 Value ($000) $212 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 3,089 Value ($000) $195 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 3,088 Value ($000) $190 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 1,326 Value ($000) $78 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 1,346 Value ($000) $76 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 1,346 Value ($000) $39 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 1,346 Value ($000) $40 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 3,007 Value ($000) $94 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 3,007 Value ($000) $80 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 3,341 Value ($000) $58 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 13,908 Value ($000) $139 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 13,967 Value ($000) $256 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 13,947 Value ($000) $162 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 15,062 Value ($000) $621 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 15,160 Value ($000) $674 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 15,084 Value ($000) $758 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 15,446 Value ($000) $1,023 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 15,466 Value ($000) $949 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 15,446 Value ($000) $1,269 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 15,446 Value ($000) $1,293 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 15,446 Value ($000) $1,003 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 15,459 Value ($000) $1,139 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 15,798 Value ($000) $1,014 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 15,918 Value ($000) $953 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 15,990 Value ($000) $1,013 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 15,996 Value ($000) $1,139 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 15,841 Value ($000) $1,155 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 16,163 Value ($000) $1,221 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 16,152 Value ($000) $1,105 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 16,660 Value ($000) $1,126 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 16,864 Value ($000) $1,116 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 17,319 Value ($000) $1,347 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 17,193 Value ($000) $1,255 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 16,998 Value ($000) $1,370 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 17,206 Value ($000) $1,654 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 17,203 Value ($000) $1,766 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 17,203 Value ($000) $1,639 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 17,203 Value ($000) $1,636 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 17,203 Value ($000) $1,609 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 17,203 Value ($000) $1,535 Avg Close $57.83 Range $50.99 - $62.55
Q1 2013
Shares 212 Value ($000) $17 Avg Close $54.07 Range $50.19 - $57.63
Q4 2012
Shares 212 Value ($000) $16 Avg Close — Range —