OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,468 Value ($000) $121 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 5,463 Value ($000) $2,251 Avg Close $36.00 Range $33.57 - $40.62
Q2 2019
Shares 8,928 Value ($000) $449 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 2,950 Value ($000) $195 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 2,947 Value ($000) $181 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 3,294 Value ($000) $271 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 3,291 Value ($000) $275 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 3,288 Value ($000) $214 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 3,436 Value ($000) $253 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 3,433 Value ($000) $220 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 6,129 Value ($000) $366 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 6,126 Value ($000) $388 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 6,665 Value ($000) $475 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 8,681 Value ($000) $633 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 8,678 Value ($000) $656 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 6,856 Value ($000) $469 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 4,160 Value ($000) $281 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 4,458 Value ($000) $295 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 4,455 Value ($000) $346 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 4,454 Value ($000) $325 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 4,451 Value ($000) $359 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 4,450 Value ($000) $428 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 4,448 Value ($000) $456 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 4,689 Value ($000) $447 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 4,688 Value ($000) $446 Avg Close $63.37 Range $60.24 - $65.99