OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 27,830 Value ($000) $322 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 27,830 Value ($000) $1,147 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 27,690 Value ($000) $1,231 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 25,500 Value ($000) $1,282 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 21,660 Value ($000) $1,434 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 31,970 Value ($000) $1,962 Avg Close $59.51 Range $48.56 - $70.39

Q2 2018

Shares 29,200 Value ($000) $2,444 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 29,360 Value ($000) $1,907 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 29,060 Value ($000) $2,141 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 19,750 Value ($000) $1,268 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 24,660 Value ($000) $1,476 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 24,660 Value ($000) $1,562 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 24,510 Value ($000) $1,746 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 24,170 Value ($000) $1,762 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 24,110 Value ($000) $1,840 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 23,510 Value ($000) $1,626 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 23,060 Value ($000) $1,576 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 22,900 Value ($000) $1,532 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 22,910 Value ($000) $1,782 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 22,900 Value ($000) $1,691 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 27,200 Value ($000) $2,212 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 27,200 Value ($000) $2,635 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 27,500 Value ($000) $2,842 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 27,500 Value ($000) $2,620 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 26,800 Value ($000) $2,549 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 26,800 Value ($000) $2,507 Avg Close $59.24 Range $55.96 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	27,830	$322	$30.07	$8.46 - $43.43
Q4 2019	27,830	$1,147	$36.00	$33.57 - $40.62
Q3 2019	27,690	$1,231	$41.72	$36.75 - $47.49
Q2 2019	25,500	$1,282	$48.84	$40.64 - $59.52
Q1 2019	21,660	$1,434	$56.47	$51.03 - $58.62
Q4 2018	31,970	$1,962	$59.51	$48.56 - $70.39
Q2 2018	29,200	$2,444	$66.34	$52.57 - $72.65
Q1 2018	29,360	$1,907	$57.44	$51.76 - $63.94
Q4 2017	29,060	$2,141	$55.11	$51.40 - $60.64
Q3 2017	19,750	$1,268	$48.86	$46.25 - $53.20
Q2 2017	24,660	$1,476	$48.52	$45.18 - $51.92
Q1 2017	24,660	$1,562	$52.10	$48.19 - $56.95
Q4 2016	24,510	$1,746	$55.00	$49.70 - $58.37
Q3 2016	24,170	$1,762	$57.39	$52.37 - $60.15
Q2 2016	24,110	$1,840	$56.73	$50.68 - $59.88
Q1 2016	23,510	$1,626	$50.37	$43.55 - $54.19
Q4 2015	23,060	$1,576	$53.45	$48.27 - $57.23
Q3 2015	22,900	$1,532	$51.32	$47.04 - $56.90
Q2 2015	22,910	$1,782	$56.86	$53.16 - $59.48
Q1 2015	22,900	$1,691	$55.77	$51.97 - $60.13
Q4 2014	27,200	$2,212	$59.30	$51.93 - $66.35
Q3 2014	27,200	$2,635	$68.03	$65.37 - $70.86
Q2 2014	27,500	$2,842	$66.18	$62.80 - $71.64
Q1 2014	27,500	$2,620	$62.47	$57.41 - $65.88
Q4 2013	26,800	$2,549	$63.37	$60.24 - $65.99
Q3 2013	26,800	$2,507	$59.24	$55.96 - $62.72